Rofex/Matba
MAT BUENOS AIRES | 30/06/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 163.1 | 0 | 0 | 0 | 160.9 | -1.35 | 0 | 543 | 0 | U$S | |
| CRN.CME/NOV25 | 168.8 | 168 | 169.6 | 168.9 | 168.9 | 0.06 | 732 | 3150 | 732 | U$S | |
| CRN.CME/ABR26 | 178 | 0 | 0 | 0 | 177.2 | -0.45 | 0 | 202 | 0 | U$S | |
| CRN.CME/JUN26 | 179 | 0 | 0 | 0 | 180.2 | 0.67 | 0 | 3000 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 390000 | 0 | 0 | 0 | 390000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 171 | 0 | 0 | 0 | 170 | -0.58 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 170 | 169.5 | 171.4 | 171.4 | 171 | 0.59 | 1170 | 5137 | -409 | U$S | |
| MAI.ROS/SEP25 | 175.5 | 175 | 176 | 175 | 175 | -0.28 | 43 | 3587 | -4 | U$S | |
| MAI.ROS/DIC25 | 179 | 178.5 | 180 | 179 | 179 | 0 | 188 | 3779 | 93 | U$S | |
| MAI.ROS/ABR26 | 176.5 | 175.4 | 176.1 | 175.5 | 175.4 | -0.62 | 46 | 3121 | 13 | U$S | |
| MAI.ROS/JUL26 | 171.5 | 170 | 170.8 | 170.1 | 170.1 | -0.82 | 76 | 2074 | 28 | U$S | |
| MAI.MIN/JUL25 | 170 | 170.1 | 170.6 | 170.3 | 171 | 0.59 | 31 | 120 | -11 | U$S | |
| MAI.MIN/DIC25 | 179 | 179.1 | 179.1 | 179.1 | 179 | 0 | 2 | 143 | 0 | U$S | |
| MAI.MIN/ABR26 | 176.5 | 0 | 0 | 0 | 175.4 | -0.62 | 0 | 51 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 204000 | 203000 | 203000 | 203000 | 203000 | -0.49 | 49 | 35 | 35 | U$S | |
| SOJ.ROS/DIS25 | 271 | 0 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 275.6 | 273.5 | 277 | 274.5 | 274.5 | -0.4 | 551 | 3641 | -206 | U$S | |
| SOJ.ROS/SEP25 | 281 | 280.9 | 283 | 281.4 | 281.4 | 0.14 | 113 | 1488 | 59 | U$S | |
| SOJ.ROS/NOV25 | 287 | 285.5 | 288.5 | 286.3 | 286.3 | -0.24 | 583 | 9141 | 139 | U$S | |
| SOJ.ROS/ENE26 | 290.2 | 290.3 | 291 | 290.3 | 289.2 | -0.34 | 5 | 308 | 0 | U$S | |
| SOJ.ROS/MAY26 | 284.5 | 283 | 286 | 283.5 | 283.5 | -0.35 | 72 | 3966 | 0 | U$S | |
| SOJ.MIN/JUL25 | 275.6 | 274.6 | 274.6 | 274.6 | 274.5 | -0.4 | 5 | 118 | 0 | U$S | |
| SOJ.MIN/SEP25 | 281 | 282.8 | 282.8 | 282.8 | 281.4 | 0.14 | 2 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 287 | 287.5 | 287.6 | 287.6 | 286.3 | -0.24 | 13 | 2202 | 2 | U$S | |
| SOJ.ROS.P/DIS25 | 323000 | 0 | 0 | 0 | 322000 | -0.31 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 195000 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 377.8 | 375.6 | 381 | 375.6 | 377.4 | -0.11 | 780 | 10120 | 135 | U$S | |
| SOY.CME/ABR26 | 392 | 391.8 | 391.8 | 391.8 | 391.8 | -0.05 | 10 | 5583 | 0 | U$S | |
| TRI.ROS/DIS25 | 197 | 0 | 0 | 0 | 197 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 200 | 197.6 | 199.4 | 198.5 | 198.8 | -0.6 | 420 | 1253 | -229 | U$S | |
| TRI.ROS/SEP25 | 202.5 | 202 | 202 | 202 | 202 | -0.25 | 10 | 13 | 10 | U$S | |
| TRI.ROS/NOV25 | 200 | 0 | 0 | 0 | 201.5 | 0.75 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 202 | 201.5 | 203.9 | 203.7 | 203.7 | 0.84 | 251 | 2759 | 62 | U$S | |
| TRI.ROS/ENE26 | 204.5 | 204.5 | 205.6 | 205.6 | 205.6 | 0.54 | 94 | 936 | 3 | U$S | |
| TRI.ROS/MAR26 | 208.5 | 0 | 0 | 0 | 208.5 | 0 | 0 | 2 | 0 | U$S | |
| TRI.MIN/JUL25 | 200 | 197.5 | 198.9 | 198.7 | 198.8 | -0.6 | 27 | 88 | -19 | U$S | |
| TRI.MIN/DIC25 | 202 | 201.5 | 203 | 203 | 203.7 | 0.84 | 15 | 102 | 15 | U$S | |
| TRI.MIN/ENE26 | 204.5 | 0 | 0 | 0 | 205.6 | 0.54 | 0 | 15 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 235000 | 0 | 0 | 0 | 235000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S |