Mercados

Rofex/Matba

MAT BUENOS AIRES | 15/07/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/NOV24 164.4 163.8 164.5 163.8 163.5 -0.55 16 12245 5 U$S
CRN.CME/ABR25 173.2 0 0 0 169.2 -2.31 0 955 0 U$S
MAI.ROS/DIS24 171 0 0 0 168 -1.75 0 0 0 U$S
MAI.ROS/JUL24 175 169 173.5 170 170 -2.86 337 1828.5 -232 U$S
MAI.ROS/SEP24 176.5 171.8 176 172 172 -2.55 169 3273 10 U$S
MAI.ROS/DIC24 177.5 172.5 177 173 173 -2.54 392 7253 132 U$S
MAI.ROS/ABR25 171.4 166.5 169.4 166.6 166.6 -2.8 222 1962 123 U$S
MAI.ROS/JUL25 166.1 161.5 164.5 161.9 162 -2.47 12 822 3 U$S
MAI.MIN/SEP24 176.5 172.4 172.4 172.4 172 -2.55 12 114 0 U$S
MAI.MIN/DIC24 177.5 174 174.4 174 173 -2.54 6 83 -1 U$S
MAI.MIN/ABR25 171.4 0 0 0 166.6 -2.8 0 72 0 U$S
MAI.ROS.P/DIS24 158000 155000 155000 155000 155000 -1.9 2 2 2 U$S
SOJ.ROS/DIS24 313.5 0 0 0 309 -1.44 0 0 0 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/JUL24 316.5 308.5 311 310 310 -2.05 253 2048.5 -215 U$S
SOJ.ROS/SEP24 313 304.1 308 306 306 -2.24 57 1102 -13 U$S
SOJ.ROS/NOV24 313 303.5 308.5 304.5 304.5 -2.72 540 5830 69 U$S
SOJ.ROS/MAY25 289.5 282 284 284 284 -1.9 166 3731 72 U$S
SOJ.ROS/JUL25 293.5 0 0 0 288 -1.87 0 66 0 U$S
SOJ.MIN/NOV24 313 303.6 305.4 304.5 304.5 -2.72 114 8457 -88 U$S
SOJ.MIN/MAY25 289.5 282.1 282.6 282.6 284 -1.9 15 158 0 U$S
SOJ.MIN/JUL25 297.8 0 0 0 297.8 0 0 0 0 U$S
SOJ.ROS.P/DIS24 289500 285000 285000 285000 285000 -1.55 15 7.5 7 U$S
SOR.ROS/JUL24 187 0 0 0 187 0 0 0 0 U$S
SOR.ROS.P/DIS24 173000 0 0 0 173000 0 0 0 0 U$S
SOY.CME/OCT24 394.2 384.5 387.2 384.5 384.5 -2.46 1828 8576 989 U$S
SOY.CME/ABR25 408.2 401.5 403 402 402 -1.52 983 4763 943 U$S
SOY.CME/JUN25 410.2 403.7 403.7 403.7 399.7 -2.56 90 330 90 U$S
TRI.ROS/DIS24 251 0 0 0 249.5 -0.6 0 0 0 U$S
TRI.ROS/JUL24 256.5 252 253 253 253 -1.36 20 493 -70 U$S
TRI.ROS/SEP24 248 0 0 0 248 0 0 3 0 U$S
TRI.ROS/DIC24 214.5 208 211.6 211.5 211.5 -1.4 92 4680 10 U$S
TRI.ROS/ENE25 217 211 212.9 212.9 213.7 -1.52 9 1347 -1 U$S
TRI.ROS/MAR25 219 0 0 0 215.9 -1.42 0 708 0 U$S
TRI.MIN/DIC24 214.5 209.5 211 211 211.5 -1.4 13 221 6 U$S
TRI.MIN/ENE25 217 212.3 212.3 212.3 213.7 -1.52 10 77 -10 U$S
TRI.MIN/MAR25 225 0 0 0 225 0 0 0 0 U$S
TRI.BA.P/DIS24 234000 0 0 0 234000 0 0 0 0 U$S
TRI.ROS.P/DIS24 232000 0 0 0 230000 -0.86 0 0 0 U$S