Rofex/Matba
MAT BUENOS AIRES | 18/07/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 158.2 | 161.4 | 161.4 | 161.4 | 161.4 | 2.02 | 1 | 633 | 1 | U$S | |
| CRN.CME/NOV25 | 166.5 | 169 | 169 | 169 | 169 | 1.5 | 1 | 3040 | 0 | U$S | |
| CRN.CME/ABR26 | 176.4 | 0 | 0 | 0 | 179 | 1.47 | 0 | 200 | 0 | U$S | |
| CRN.CME/JUN26 | 178.6 | 0 | 0 | 0 | 181.4 | 1.57 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 431000 | 0 | 0 | 0 | 431000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 175.5 | 0 | 0 | 0 | 174 | -0.85 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 174 | 175 | 176 | 176 | 176 | 1.15 | 158 | 2536.5 | -44 | U$S | |
| MAI.ROS/SEP25 | 176 | 176.1 | 177 | 177 | 177 | 0.57 | 119 | 3473 | -1 | U$S | |
| MAI.ROS/DIC25 | 178.6 | 179 | 180 | 179.1 | 179.1 | 0.28 | 210 | 4833 | -28 | U$S | |
| MAI.ROS/ABR26 | 175 | 175.7 | 176.5 | 176.5 | 176.5 | 0.86 | 123 | 3296 | 38 | U$S | |
| MAI.ROS/JUL26 | 169.9 | 170.7 | 171.2 | 171 | 171 | 0.65 | 112 | 2361 | 15 | U$S | |
| MAI.MIN/DIC25 | 178.6 | 179.5 | 180 | 179.5 | 179.1 | 0.28 | 25 | 174 | 15 | U$S | |
| MAI.MIN/ABR26 | 175 | 175.8 | 176 | 175.8 | 176.5 | 0.86 | 7 | 52 | 1 | U$S | |
| MAI.MIN/JUL26 | 169.9 | 0 | 0 | 0 | 171 | 0.65 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 222000 | 0 | 0 | 0 | 223200 | 0.54 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 266 | 0 | 0 | 0 | 268 | 0.75 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 271 | 272 | 273.5 | 272.5 | 272.5 | 0.55 | 154 | 579 | -65 | U$S | |
| SOJ.ROS/AGO25 | 272.5 | 0 | 0 | 0 | 274.5 | 0.73 | 0 | 1 | 0 | U$S | |
| SOJ.ROS/SEP25 | 276.5 | 277.6 | 278.4 | 278.4 | 278.4 | 0.69 | 140 | 1767 | 42 | U$S | |
| SOJ.ROS/NOV25 | 283 | 283.7 | 285 | 284.5 | 284.5 | 0.53 | 634 | 9569 | -1 | U$S | |
| SOJ.ROS/ENE26 | 287.5 | 287.2 | 289 | 287.5 | 287.5 | 0 | 116 | 545 | 59 | U$S | |
| SOJ.ROS/MAY26 | 282.5 | 282.5 | 284.6 | 282.8 | 282.8 | 0.11 | 322 | 4803 | 115 | U$S | |
| SOJ.MIN/SEP25 | 276.5 | 278 | 278 | 278 | 278.4 | 0.69 | 3 | 39 | 3 | U$S | |
| SOJ.MIN/NOV25 | 283 | 284 | 284.5 | 284.5 | 284.5 | 0.53 | 76 | 1707 | -74 | U$S | |
| SOJ.MIN/MAY26 | 282.5 | 0 | 0 | 0 | 282.8 | 0.11 | 0 | 34 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 336000 | 343000 | 343000 | 343000 | 343000 | 2.08 | 7 | 4.5 | 4 | U$S | |
| SOR.ROS.P/DIS25 | 215000 | 0 | 0 | 0 | 220000 | 2.33 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 377.1 | 379.5 | 381.8 | 380 | 380 | 0.77 | 2482 | 9772 | 1772 | U$S | |
| SOY.CME/DIC25 | 383.3 | 0 | 0 | 0 | 386.1 | 0.73 | 0 | 200 | 0 | U$S | |
| SOY.CME/ABR26 | 391 | 395 | 395 | 395 | 395 | 1.02 | 75 | 6443 | 75 | U$S | |
| SOY.CME/JUN26 | 0 | 401 | 401 | 401 | 401 | 0 | 20 | 20 | 20 | U$S | |
| TRI.ROS/DIS25 | 198 | 0 | 0 | 0 | 195.5 | -1.26 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 201 | 200 | 201 | 201 | 201 | 0 | 20 | 198 | -29 | U$S | |
| TRI.ROS/SEP25 | 202 | 0 | 0 | 0 | 202 | 0 | 0 | 14 | 0 | U$S | |
| TRI.ROS/NOV25 | 200 | 201.5 | 202 | 201.5 | 201.5 | 0.75 | 16 | 42 | 16 | U$S | |
| TRI.ROS/DIC25 | 200.7 | 201.7 | 202 | 202 | 202 | 0.65 | 319 | 3221 | 7 | U$S | |
| TRI.ROS/ENE26 | 203.1 | 203.7 | 204.5 | 204 | 203.7 | 0.3 | 294 | 1098 | -17 | U$S | |
| TRI.ROS/MAR26 | 206.2 | 0 | 0 | 0 | 207 | 0.39 | 0 | 41 | 0 | U$S | |
| TRI.MIN/DIC25 | 200.7 | 201.6 | 201.6 | 201.6 | 202 | 0.65 | 1 | 123 | 1 | U$S | |
| TRI.MIN/ENE26 | 203.1 | 0 | 0 | 0 | 203.7 | 0.3 | 0 | 25 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 250000 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 240000 | 0 | 0 | 0 | 240000 | 0 | 0 | 0 | 0 | U$S |