Rofex/Matba
MAT BUENOS AIRES | 10/05/2024
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN24 | 181.2 | 182.5 | 186 | 185 | 185 | 2.1 | 311 | 20822 | 1 | U$S | |
| CRN.CME/NOV24 | 187.6 | 192 | 192.5 | 192 | 192 | 2.35 | 167 | 1162 | -80 | U$S | |
| CRN.CME/ABR25 | 197 | 0 | 0 | 0 | 199.8 | 1.42 | 0 | 40 | 0 | U$S | |
| MAI.ROS/DIS24 | 187 | 0 | 0 | 0 | 190 | 1.6 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL24 | 174.5 | 176 | 179.5 | 179 | 179.5 | 2.87 | 314 | 10662 | -9 | U$S | |
| MAI.ROS/SEP24 | 175.5 | 179 | 180.5 | 180.5 | 180.5 | 2.85 | 126 | 2416 | 39 | U$S | |
| MAI.ROS/DIC24 | 181 | 183 | 186.3 | 186.3 | 186.3 | 2.93 | 251 | 3345 | 34 | U$S | |
| MAI.ROS/ABR25 | 182.9 | 183 | 186 | 185.1 | 185.1 | 1.2 | 46 | 239 | 25 | U$S | |
| MAI.ROS/JUL25 | 173.9 | 175 | 179.5 | 178 | 178 | 2.36 | 7 | 37 | 4 | U$S | |
| MAI.MIN/JUL24 | 174.5 | 178.1 | 178.8 | 178.4 | 179.5 | 2.87 | 8 | 217 | -5 | U$S | |
| MAI.MIN/SEP24 | 175.5 | 179 | 179.5 | 179 | 180.5 | 2.85 | 16 | 53 | 11 | U$S | |
| MAI.MIN/DIC24 | 181 | 185.6 | 185.6 | 185.6 | 186.3 | 2.93 | 11 | 39 | 9 | U$S | |
| MAI.MIN/ABR25 | 182.9 | 185.1 | 185.1 | 185.1 | 185.1 | 1.2 | 10 | 26 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 164800 | 0 | 0 | 0 | 168000 | 1.94 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS24 | 305 | 0 | 0 | 0 | 304.5 | -0.16 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY24 | 305 | 306 | 309 | 307 | 307 | 0.66 | 328 | 3134.5 | -421 | U$S | |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 307.7 | 308 | 311.9 | 310 | 310.1 | 0.78 | 295 | 3643 | -14 | U$S | |
| SOJ.ROS/SEP24 | 311 | 310.5 | 315 | 314 | 314 | 0.96 | 33 | 220 | -8 | U$S | |
| SOJ.ROS/NOV24 | 313.7 | 314 | 317.6 | 316 | 316 | 0.73 | 232 | 3895 | 27 | U$S | |
| SOJ.ROS/MAY25 | 298.5 | 299 | 302 | 301.5 | 301.5 | 1.01 | 135 | 1584 | 7 | U$S | |
| SOJ.MIN/JUL24 | 307.7 | 308.3 | 311 | 311 | 310.1 | 0.78 | 5 | 239 | -3 | U$S | |
| SOJ.MIN/NOV24 | 313.7 | 315.5 | 315.5 | 315.5 | 316 | 0.73 | 1 | 4887 | -1 | U$S | |
| SOJ.MIN/MAY25 | 298.5 | 0 | 0 | 0 | 301.5 | 1.01 | 0 | 29 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 269000 | 0 | 0 | 0 | 268500 | -0.19 | 0 | 0 | 0 | U$S | |
| SOR.ROS/MAY24 | 163.4 | 0 | 0 | 0 | 163.4 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS/JUL24 | 160 | 0 | 0 | 0 | 160 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS.P/DIS24 | 141000 | 140000 | 143000 | 140000 | 142100 | 0.78 | 4 | 2 | 2 | U$S | |
| SOY.CME/JUN24 | 444.5 | 445 | 447.2 | 446.8 | 446.8 | 0.52 | 92 | 6096 | 0 | U$S | |
| SOY.CME/OCT24 | 441.8 | 0 | 0 | 0 | 443.3 | 0.34 | 0 | 3283 | 0 | U$S | |
| SOY.CME/ABR25 | 444.8 | 0 | 0 | 0 | 446.3 | 0.34 | 0 | 102 | 0 | U$S | |
| TRI.BA/DIS24 | 244 | 0 | 0 | 0 | 249 | 2.05 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS24 | 244 | 0 | 0 | 0 | 249 | 2.05 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY24 | 246 | 0 | 0 | 0 | 249 | 1.22 | 0 | 27 | 0 | U$S | |
| TRI.ROS/JUL24 | 245.5 | 249.5 | 255 | 253.5 | 253.5 | 3.26 | 135 | 1520 | 21 | U$S | |
| TRI.ROS/DIC24 | 231 | 234 | 236 | 235 | 235 | 1.73 | 562 | 2443 | 203 | U$S | |
| TRI.ROS/ENE25 | 232 | 235.8 | 237 | 236 | 236 | 1.72 | 103 | 364 | 36 | U$S | |
| TRI.ROS/MAR25 | 235 | 238.3 | 239.5 | 238.5 | 238.5 | 1.49 | 81 | 155 | 40 | U$S | |
| TRI.MIN/JUL24 | 245.5 | 249.6 | 254.5 | 253.4 | 253.5 | 3.26 | 23 | 84 | -9 | U$S | |
| TRI.MIN/DIC24 | 231 | 234 | 235.1 | 234.1 | 235 | 1.73 | 13 | 98 | -9 | U$S | |
| TRI.MIN/ENE25 | 232 | 236.6 | 236.6 | 236.6 | 236 | 1.72 | 10 | 33 | 10 | U$S | |
| TRI.ROS.P/DIS24 | 215100 | 0 | 0 | 0 | 220100 | 2.32 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 215100 | 0 | 0 | 0 | 220100 | 2.32 | 0 | 0 | 0 | U$S |