Mercados

Rofex/Matba

MAT BUENOS AIRES | 12/06/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/JUN24 176.8 176.4 178.4 178.4 178.4 0.9 1462 16539 -1379 U$S
CRN.CME/NOV24 185.3 184.5 186.6 186.5 186.5 0.65 2152 5974 1692 U$S
CRN.CME/ABR25 190.3 0 0 0 190.8 0.26 0 32 0 U$S
MAI.ROS/DIS24 183 0 0 0 188.5 3.01 0 0 0 U$S
MAI.ROS/JUL24 184 183 185.4 183.5 183.5 -0.27 759 8110 -205 U$S
MAI.ROS/SEP24 187 186 188.5 187 187 0 73 2941 24 U$S
MAI.ROS/DIC24 191.5 191 193.5 191 191 -0.26 515 5637 232 U$S
MAI.ROS/ABR25 185.5 183.8 186.5 185.5 185.3 -0.11 114 853 80 U$S
MAI.ROS/JUL25 180.5 179.5 182 180.1 180.1 -0.22 56 594 34 U$S
MAI.MIN/JUL24 184 184 185.4 184 183.5 -0.27 37 180 2 U$S
MAI.MIN/SEP24 187 187.1 187.5 187.5 187 0 30 89 10 U$S
MAI.MIN/DIC24 191.5 192 192 192 191 -0.26 9 72 8 U$S
MAI.MIN/ABR25 185.5 186 186 186 185.3 -0.11 100 30 0 U$S
MAI.ROS.P/DIS24 165500 170000 170000 170000 170000 2.72 42 27.5 27 U$S
SOJ.ROS/DIS24 325.5 0 0 0 325.5 0 0 0 0 U$S
SOJ.ROS/JUL24 324.2 323.5 325.5 325.5 325.5 0.4 102 4424 -39 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/SEP24 325.5 325 327 327 327 0.46 45 661 29 U$S
SOJ.ROS/NOV24 325.8 325 328 327.5 327.5 0.52 278 5411 -54 U$S
SOJ.ROS/MAY25 301.5 300.7 303 303 303 0.5 149 2511 43 U$S
SOJ.ROS/JUL25 305.5 0 0 0 307 0.49 0 24 0 U$S
SOJ.MIN/JUL24 324.2 324 325.1 325.1 325.5 0.4 15 92 -11 U$S
SOJ.MIN/NOV24 325.8 325 327.6 327.5 327.5 0.52 207 7263 61 U$S
SOJ.MIN/MAY25 301.5 302 302 302 303 0.5 100 42 0 U$S
SOJ.ROS.P/DIS24 294000 293000 294000 294000 294000 0 12 6 -15 U$S
SOR.ROS/JUL24 173 0 0 0 174 0.58 0 1 0 U$S
SOR.ROS.P/DIS24 165000 0 0 0 165500 0.3 0 0 0 U$S
SOY.CME/JUN24 432.7 430.5 435 431.5 431.7 -0.23 336 3876 -235 U$S
SOY.CME/OCT24 423.9 420 422.5 422.5 422.5 -0.33 33 4306 0 U$S
SOY.CME/ABR25 432.5 0 0 0 430.6 -0.44 0 451 0 U$S
TRI.ROS/DIS24 260 0 0 0 260.5 0.19 0 0 0 U$S
TRI.ROS/JUL24 255 252.5 255 253.5 253.6 -0.55 75 1124 -32 U$S
TRI.ROS/SEP24 256 0 0 0 254.5 -0.59 0 3 0 U$S
TRI.ROS/DIC24 232.8 228 232.8 229.5 229.5 -1.42 322 4477 36 U$S
TRI.ROS/ENE25 234.8 230 232 231 231 -1.62 76 1241 3 U$S
TRI.ROS/MAR25 235.8 232 232.5 232.5 232.5 -1.4 8 713 -4 U$S
TRI.MIN/JUL24 255 252.5 252.5 252.5 253.6 -0.55 10 111 10 U$S
TRI.MIN/DIC24 232.8 228.5 230.3 228.5 229.5 -1.42 37 199 11 U$S
TRI.MIN/ENE25 234.8 230 230 230 231 -1.62 120 130 -20 U$S
TRI.BA.P/DIS24 250000 0 0 0 250000 0 0 0 0 U$S
TRI.ROS.P/DIS24 235000 235000 235000 235000 235000 0 2 2 2 U$S