Rofex/Matba
MAT BUENOS AIRES | 22/05/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 182 | 183 | 183 | 183 | 183 | 0.55 | 1 | 2638 | 1 | U$S | |
| CRN.CME/AGO26 | 184.5 | 0 | 0 | 0 | 184.5 | 0 | 0 | 553 | 0 | U$S | |
| CRN.CME/NOV26 | 191 | 0 | 0 | 0 | 191.7 | 0.37 | 0 | 228 | 0 | U$S | |
| CRN.CME/FEB27 | 196.6 | 0 | 0 | 0 | 197 | 0.2 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 200 | 0 | 0 | 0 | 199.9 | -0.05 | 0 | 3592 | 0 | U$S | |
| CRN.CME/JUN27 | 202 | 0 | 0 | 0 | 201.3 | -0.35 | 0 | 2360 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | -0.85 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 184.5 | 0 | 0 | 0 | 184.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 183.5 | 0 | 0 | 0 | 184 | 0.27 | 0 | 33 | 0 | U$S | |
| MAI.ROS/JUL26 | 182.7 | 183 | 183.6 | 183.6 | 183.6 | 0.49 | 687 | 12284 | -142 | U$S | |
| MAI.ROS/SEP26 | 187.3 | 187.7 | 188.2 | 188 | 188.1 | 0.43 | 335 | 3981 | 14 | U$S | |
| MAI.ROS/DIC26 | 193.6 | 193 | 194 | 194 | 194 | 0.21 | 244 | 3004 | 55 | U$S | |
| MAI.ROS/ABR27 | 193.2 | 193.8 | 194.5 | 194.5 | 194.5 | 0.67 | 93 | 1787 | 50 | U$S | |
| MAI.ROS/JUL27 | 188.1 | 189 | 190 | 190 | 190 | 1.01 | 31 | 325 | -1 | U$S | |
| MAI.MIN/JUL26 | 182.7 | 0 | 0 | 0 | 183.6 | 0.49 | 0 | 105 | 0 | U$S | |
| MAI.MIN/SEP26 | 187.3 | 0 | 0 | 0 | 188.1 | 0.43 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 193.6 | 0 | 0 | 0 | 194 | 0.21 | 0 | 40 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 332.5 | 0 | 0 | 0 | 332.5 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 340.2 | 339.8 | 342 | 340.1 | 340.1 | -0.03 | 1259 | 9309 | 136 | U$S | |
| SOJ.ROS/SEP26 | 344 | 343.1 | 345 | 343.1 | 343.1 | -0.26 | 3 | 343 | 1 | U$S | |
| SOJ.ROS/NOV26 | 348 | 347.8 | 349.5 | 348 | 348 | 0 | 445 | 6479 | 70 | U$S | |
| SOJ.ROS/MAY27 | 339.9 | 341.2 | 343.5 | 342.8 | 342.8 | 0.85 | 113 | 2489 | 14 | U$S | |
| SOJ.ROS/JUL27 | 345 | 348.1 | 350.6 | 350.6 | 350.6 | 1.62 | 13 | 20 | 0 | U$S | |
| SOJ.MIN/JUL26 | 340.2 | 340 | 341 | 341 | 340.1 | -0.03 | 51 | 594 | -1 | U$S | |
| SOJ.MIN/NOV26 | 348 | 348.9 | 348.9 | 348.9 | 348 | 0 | 2 | 2032 | 2 | U$S | |
| SOJ.MIN/MAY27 | 339.9 | 342 | 342 | 342 | 342.8 | 0.85 | 2 | 23 | 1 | U$S | |
| SOJ.ROS.P/DIS26 | 463000 | 0 | 9 | 9 | 9 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 439.4 | 440 | 440 | 440 | 440 | 0.14 | 2 | 3828 | -2 | U$S | |
| SOY.CME/AGO26 | 433.1 | 0 | 0 | 0 | 433.6 | 0.12 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 435.4 | 0 | 0 | 0 | 436.8 | 0.32 | 0 | 12010 | 0 | U$S | |
| SOY.CME/DIC26 | 440.2 | 0 | 0 | 0 | 440.7 | 0.11 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 441.6 | 0 | 0 | 0 | 441.1 | -0.11 | 0 | 6500 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 222 | 0 | 0 | 0 | 220.5 | -0.68 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 225.1 | 226 | 229 | 229 | 229 | 1.73 | 42 | 3379 | -3 | U$S | |
| TRI.ROS/DIC26 | 227 | 228.9 | 230 | 229.2 | 229.2 | 0.97 | 144 | 4395 | 49 | U$S | |
| TRI.ROS/ENE27 | 229.5 | 231 | 232.4 | 231.5 | 231.5 | 0.87 | 75 | 2084 | 9 | U$S |