Mercados

Rofex/Matba

MAT BUENOS AIRES | 18/07/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 158.2 161.4 161.4 161.4 161.4 2.02 1 633 1 U$S
CRN.CME/NOV25 166.5 169 169 169 169 1.5 1 3040 0 U$S
CRN.CME/ABR26 176.4 0 0 0 179 1.47 0 200 0 U$S
CRN.CME/JUN26 178.6 0 0 0 181.4 1.57 0 6200 0 U$S
GIR.ROS.P/DIS25 431000 0 0 0 431000 0 0 0 0 U$S
MAI.ROS/DIS25 175.5 0 0 0 174 -0.85 0 0 0 U$S
MAI.ROS/JUL25 174 175 176 176 176 1.15 158 2536.5 -44 U$S
MAI.ROS/SEP25 176 176.1 177 177 177 0.57 119 3473 -1 U$S
MAI.ROS/DIC25 178.6 179 180 179.1 179.1 0.28 210 4833 -28 U$S
MAI.ROS/ABR26 175 175.7 176.5 176.5 176.5 0.86 123 3296 38 U$S
MAI.ROS/JUL26 169.9 170.7 171.2 171 171 0.65 112 2361 15 U$S
MAI.MIN/DIC25 178.6 179.5 180 179.5 179.1 0.28 25 174 15 U$S
MAI.MIN/ABR26 175 175.8 176 175.8 176.5 0.86 7 52 1 U$S
MAI.MIN/JUL26 169.9 0 0 0 171 0.65 0 0 0 U$S
MAI.ROS.P/DIS25 222000 0 0 0 223200 0.54 0 0 0 U$S
SOJ.ROS/DIS25 266 0 0 0 268 0.75 0 0 0 U$S
SOJ.ROS/JUL25 271 272 273.5 272.5 272.5 0.55 154 579 -65 U$S
SOJ.ROS/AGO25 272.5 0 0 0 274.5 0.73 0 1 0 U$S
SOJ.ROS/SEP25 276.5 277.6 278.4 278.4 278.4 0.69 140 1767 42 U$S
SOJ.ROS/NOV25 283 283.7 285 284.5 284.5 0.53 634 9569 -1 U$S
SOJ.ROS/ENE26 287.5 287.2 289 287.5 287.5 0 116 545 59 U$S
SOJ.ROS/MAY26 282.5 282.5 284.6 282.8 282.8 0.11 322 4803 115 U$S
SOJ.MIN/SEP25 276.5 278 278 278 278.4 0.69 3 39 3 U$S
SOJ.MIN/NOV25 283 284 284.5 284.5 284.5 0.53 76 1707 -74 U$S
SOJ.MIN/MAY26 282.5 0 0 0 282.8 0.11 0 34 0 U$S
SOJ.ROS.P/DIS25 336000 343000 343000 343000 343000 2.08 7 4.5 4 U$S
SOR.ROS.P/DIS25 215000 0 0 0 220000 2.33 0 0 0 U$S
SOY.CME/OCT25 377.1 379.5 381.8 380 380 0.77 2482 9772 1772 U$S
SOY.CME/DIC25 383.3 0 0 0 386.1 0.73 0 200 0 U$S
SOY.CME/ABR26 391 395 395 395 395 1.02 75 6443 75 U$S
SOY.CME/JUN26 0 401 401 401 401 0 20 20 20 U$S
TRI.ROS/DIS25 198 0 0 0 195.5 -1.26 0 0 0 U$S
TRI.ROS/JUL25 201 200 201 201 201 0 20 198 -29 U$S
TRI.ROS/SEP25 202 0 0 0 202 0 0 14 0 U$S
TRI.ROS/NOV25 200 201.5 202 201.5 201.5 0.75 16 42 16 U$S
TRI.ROS/DIC25 200.7 201.7 202 202 202 0.65 319 3221 7 U$S
TRI.ROS/ENE26 203.1 203.7 204.5 204 203.7 0.3 294 1098 -17 U$S
TRI.ROS/MAR26 206.2 0 0 0 207 0.39 0 41 0 U$S
TRI.MIN/DIC25 200.7 201.6 201.6 201.6 202 0.65 1 123 1 U$S
TRI.MIN/ENE26 203.1 0 0 0 203.7 0.3 0 25 0 U$S
TRI.ROS.P/DIS25 250000 0 0 0 250000 0 0 0 0 U$S
TRI.BA.P/DIS25 240000 0 0 0 240000 0 0 0 0 U$S