Chicago
MERCADO DE CHICAGO | 10/05/2024
SOJA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 1205 | 12.25 | 1204.75 | 1195 | 1196.75 | 1192.75 | 442,77 | 4,50 | |
JUL4 | 1219 | 10.25 | 1222.5 | 1204.5 | 1210.25 | 1208.5 | 447,91 | 3,77 | |
AUG4 | 1220.5 | 9.5 | 1223.5 | 1206.5 | 1212.25 | 1210.25 | 448,47 | 3,49 | |
SEP4 | 1207 | 6.5 | 1210.25 | 1194.75 | 1201.5 | 1200 | 443,51 | 2,39 | |
NOV4 | 1205.75 | 4.75 | 1209 | 1193.75 | 1202 | 1200.5 | 443,05 | 1,75 | |
JAN5 | 1216.25 | 3.75 | 1219.5 | 1204.5 | 1214.25 | 1212 | 446,90 | 1,38 | |
MAR5 | 1214 | 2.75 | 1217.25 | 1203.25 | 1212.5 | 1210.5 | 446,08 | 1,01 | |
MAY5 | 1216.25 | 1.75 | 1219.75 | 1207 | 1214 | 1213.5 | 446,90 | 0,64 | |
JUL5 | 1221.75 | 1.5 | 1225.75 | 1212.75 | 1218 | 1219.5 | 448,93 | 0,55 | |
AUG5 | 1212.75 | 1.75 | 1214 | 1210 | 1214 | 1211 | 445,62 | 0,64 | |
SEP5 | 1194.5 | 3.5 | 1195 | 1192.25 | 1195 | 1191 | 438,91 | 1,29 | |
NOV5 | 1189.5 | 5.75 | 1193.5 | 1178.25 | 1187.5 | 1184.75 | 437,08 | 2,11 | |
JAN6 | 1197.75 | 4.25 | 1193.5 | 440,11 | 1,56 | ||||
MAR6 | 1196.75 | 4 | 1192.75 | 439,74 | 1,47 | ||||
MAY6 | 1199 | 4 | 1195 | 440,57 | 1,47 | ||||
JUL6 | 1205 | 4.25 | 1200.75 | 442,77 | 1,56 | ||||
AUG6 | 1199 | 4.25 | 1194.75 | 440,57 | 1,56 |
TRIGO
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 697.25 | 21.5 | 675.75 | 256,20 | 7,90 | ||||
JUL4 | 673.25 | 21.25 | 676.25 | 651.75 | 652 | 651.75 | 247,38 | 7,81 | |
SEP4 | 685.5 | 20.75 | 688.5 | 664.75 | 665.25 | 664.75 | 251,88 | 7,62 | |
DEC4 | 705 | 18.5 | 708.25 | 685.75 | 685.75 | 686 | 259,05 | 6,80 | |
MAR5 | 722 | 17.5 | 724.5 | 703 | 703 | 703.5 | 265,29 | 6,43 | |
MAY5 | 727.5 | 16.75 | 729.75 | 710.25 | 710.25 | 710 | 267,32 | 6,15 | |
JUL5 | 720 | 15.5 | 722.5 | 703 | 703 | 704.5 | 264,56 | 5,70 | |
SEP5 | 723 | 14.5 | 725 | 715 | 720 | 708.5 | 265,66 | 5,33 | |
DEC5 | 731 | 12.75 | 732.25 | 723.25 | 725 | 718.25 | 268,60 | 4,68 | |
MAR6 | 733 | 12.75 | 734 | 734 | 734 | 720.25 | 269,34 | 4,68 | |
MAY6 | 730 | 12.75 | 726 | 726 | 726 | 717.25 | 268,23 | 4,68 |
MAIZ
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 455.75 | 12.5 | 455.5 | 443.25 | 443.25 | 442.75 | 179,42 | 4,92 | |
JUL4 | 469.75 | 12 | 470 | 456.75 | 457 | 456.5 | 184,93 | 4,72 | |
SEP4 | 480 | 11.5 | 480 | 467.5 | 467.5 | 467 | 188,97 | 4,53 | |
DEC4 | 492 | 10.5 | 492 | 480.25 | 480.25 | 480 | 193,69 | 4,13 | |
MAR5 | 503.5 | 9 | 503.5 | 493 | 493 | 493 | 198,22 | 3,54 | |
MAY5 | 510.5 | 7.75 | 510.5 | 501.75 | 501.75 | 501.25 | 200,98 | 3,05 | |
JUL5 | 515 | 6.25 | 515.25 | 508 | 508.25 | 507.75 | 202,75 | 2,46 | |
SEP5 | 496.25 | 5.5 | 496.5 | 491 | 491 | 490.5 | 195,37 | 2,17 | |
DEC5 | 498.25 | 5 | 498.5 | 492 | 492 | 492.75 | 196,15 | 1,97 | |
MAR6 | 508 | 4.75 | 508 | 503 | 503 | 503.25 | 199,99 | 1,87 | |
MAY6 | 514.5 | 4.5 | 514.75 | 512 | 512 | 510 | 202,55 | 1,77 | |
JUL6 | 519 | 4.25 | 519.25 | 514.5 | 514.5 | 514.75 | 204,32 | 1,67 | |
SEP6 | 491 | 4.25 | 486.75 | 193,30 | 1,67 |
HARINA DE SOJA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 367 | -1 | 371.9 | 364.2 | 368.2 | 368 | 404,54 | -1,10 | |
JUL4 | 371.9 | -0.4 | 377.6 | 365.6 | 373.2 | 372.9 | 409,94 | -0,44 | |
AUG4 | 369.4 | -1.4 | 375.4 | 363.9 | 371.5 | 371.5 | 407,19 | -1,54 | |
SEP4 | 368.9 | -1.7 | 374.3 | 363.5 | 371.2 | 371.2 | 406,64 | -1,87 | |
OCT4 | 368.5 | -1.7 | 373.2 | 363.2 | 370.3 | 370.7 | 406,19 | -1,87 | |
DEC4 | 371.2 | -1.8 | 375.6 | 365.6 | 373.4 | 373.2 | 409,17 | -1,98 | |
JAN5 | 371.8 | -2 | 376.2 | 366.6 | 374.4 | 374 | 409,83 | -2,20 | |
MAR5 | 370.3 | -1.9 | 374.5 | 365.4 | 373.2 | 372.6 | 408,18 | -2,09 | |
MAY5 | 370.1 | -1.9 | 373.8 | 365.6 | 371.7 | 372.5 | 407,96 | -2,09 | |
JUL5 | 371.3 | -2.4 | 374.6 | 368 | 373 | 373.7 | 409,28 | -2,65 | |
AUG5 | 370.2 | -2.4 | 367.8 | 367.8 | 367.8 | 372.6 | 408,07 | -2,65 | |
SEP5 | 368.3 | -2.4 | 365.2 | 365.2 | 365.2 | 370.7 | 405,97 | -2,65 | |
OCT5 | 365.2 | -2.4 | 367.6 | 402,56 | -2,65 | ||||
DEC5 | 366.8 | -2.4 | 369.2 | 404,32 | -2,65 | ||||
JAN6 | 365.7 | -2.5 | 368.2 | 403,11 | -2,76 | ||||
MAR6 | 363.2 | -2.3 | 365.5 | 400,35 | -2,54 | ||||
MAY6 | 363 | -2.4 | 365.4 | 400,13 | -2,65 | ||||
JUL6 | 364.1 | -2.4 | 366.5 | 401,34 | -2,65 | ||||
AUG6 | 361.8 | -2.4 | 364.2 | 398,81 | -2,65 | ||||
SEP6 | 359.2 | -2.4 | 361.6 | 395,94 | -2,65 |
ACEITE DE SOJA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 43.81 | 1.8 | 43.91 | 42.38 | 42.38 | 42.01 | 965,83 | 39,68 | |
JUL4 | 44.44 | 1.67 | 44.76 | 42.68 | 42.81 | 42.64 | 979,72 | 36,82 | |
AUG4 | 44.68 | 1.63 | 44.99 | 42.96 | 43.1 | 42.93 | 985,01 | 35,93 | |
SEP4 | 44.87 | 1.54 | 45.12 | 43.18 | 43.37 | 43.17 | 989,20 | 33,95 | |
OCT4 | 44.95 | 1.49 | 45.13 | 43.3 | 43.46 | 43.32 | 990,96 | 32,85 | |
DEC4 | 45.19 | 1.39 | 45.33 | 43.64 | 43.82 | 43.66 | 996,25 | 30,64 | |
JAN5 | 45.3 | 1.26 | 45.45 | 43.88 | 44.09 | 43.89 | 998,68 | 27,78 | |
MAR5 | 45.43 | 1.13 | 45.62 | 44.17 | 44.36 | 44.16 | 1.001,54 | 24,91 | |
MAY5 | 45.68 | 1.05 | 45.88 | 44.5 | 44.69 | 44.48 | 1.007,05 | 23,15 | |
JUL5 | 45.93 | 1.15 | 46.03 | 44.95 | 44.99 | 44.78 | 1.012,57 | 25,35 | |
AUG5 | 45.86 | 1.12 | 45.06 | 44.88 | 45 | 44.74 | 1.011,02 | 24,69 | |
SEP5 | 45.65 | 1.1 | 44.93 | 44.72 | 44.84 | 44.55 | 1.006,39 | 24,25 | |
OCT5 | 45.37 | 1.08 | 44.66 | 44.33 | 44.62 | 44.29 | 1.000,22 | 23,81 | |
DEC5 | 45.32 | 1.06 | 45.41 | 44.42 | 44.87 | 44.26 | 999,12 | 23,37 | |
JAN6 | 45.33 | 1.05 | 44.28 | 999,34 | 23,15 | ||||
MAR6 | 45.34 | 1.05 | 44.29 | 999,56 | 23,15 | ||||
MAY6 | 45.24 | 1.04 | 44.2 | 997,35 | 22,93 | ||||
JUL6 | 45.25 | 1.04 | 44.21 | 997,57 | 22,93 | ||||
AUG6 | 44.98 | 1.04 | 43.94 | 991,62 | 22,93 | ||||
SEP6 | 45 | 1.04 | 43.96 | 992,06 | 22,93 |
SOJA SUDAMERICANA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|
TRIGO KANSAS
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|