Rofex/Matba
MAT BUENOS AIRES | 19/08/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 150.2 | 0 | 0 | 0 | 149.2 | -0.67 | 0 | 393 | 0 | U$S | |
| CRN.CME/NOV25 | 160.7 | 159 | 159 | 159 | 159 | -1.06 | 20 | 10698 | -10 | U$S | |
| CRN.CME/ABR26 | 172 | 0 | 0 | 0 | 169.9 | -1.22 | 0 | 354 | 0 | U$S | |
| CRN.CME/JUN26 | 173 | 0 | 0 | 0 | 172 | -0.58 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 460000 | 0 | 0 | 0 | 455000 | -1.09 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 175 | 0 | 0 | 0 | 176 | 0.57 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 179.2 | 177.1 | 179.5 | 177.5 | 177.4 | -1 | 420 | 2784 | -93 | U$S | |
| MAI.ROS/DIC25 | 181.7 | 179.5 | 181.8 | 179.8 | 179.8 | -1.05 | 369 | 5564 | 184 | U$S | |
| MAI.ROS/ABR26 | 176 | 175 | 177.1 | 175.5 | 175 | -0.57 | 360 | 3774 | 65 | U$S | |
| MAI.ROS/JUL26 | 169.5 | 168.1 | 170.5 | 168.6 | 168.6 | -0.53 | 105 | 2850 | -13 | U$S | |
| MAI.MIN/DIC25 | 181.7 | 181 | 181.6 | 181 | 179.8 | -1.05 | 17 | 178 | -9 | U$S | |
| MAI.MIN/ABR26 | 176 | 176 | 177 | 176.6 | 175 | -0.57 | 12 | 61 | 5 | U$S | |
| MAI.MIN/JUL26 | 169.5 | 0 | 0 | 0 | 168.6 | -0.53 | 0 | 2 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 228000 | 228000 | 228000 | 228000 | 228000 | 0 | 23 | 14.5 | 14 | U$S | |
| SOJ.ROS/DIS25 | 295 | 0 | 0 | 0 | 295 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO25 | 295 | 0 | 0 | 0 | 295 | 0 | 0 | 1 | 0 | U$S | |
| SOJ.ROS/SEP25 | 299 | 297 | 299.5 | 299.4 | 299.4 | 0.13 | 185 | 1857 | -24 | U$S | |
| SOJ.ROS/NOV25 | 304.6 | 302.8 | 304.2 | 304 | 304 | -0.2 | 284 | 10032 | -9 | U$S | |
| SOJ.ROS/ENE26 | 306.7 | 305.2 | 306 | 306 | 306.3 | -0.13 | 9 | 965 | -3 | U$S | |
| SOJ.ROS/MAY26 | 295.8 | 294.2 | 295.8 | 295.5 | 295.2 | -0.2 | 289 | 5621 | 37 | U$S | |
| SOJ.ROS/JUL26 | 299.6 | 298.6 | 299 | 299 | 299.2 | -0.13 | 13 | 95 | 13 | U$S | |
| SOJ.MIN/SEP25 | 299 | 0 | 0 | 0 | 299.4 | 0.13 | 0 | 56 | 0 | U$S | |
| SOJ.MIN/NOV25 | 304.6 | 302.8 | 303.9 | 303.7 | 304 | -0.2 | 26 | 1776 | 0 | U$S | |
| SOJ.MIN/MAY26 | 295.8 | 294.5 | 295.4 | 295.4 | 295.2 | -0.2 | 15 | 44 | -5 | U$S | |
| SOJ.ROS.P/DIS25 | 383000 | 382000 | 382000 | 382000 | 382000 | -0.26 | 9 | 9 | 9 | U$S | |
| SOR.ROS.P/DIS25 | 225000 | 0 | 0 | 0 | 222000 | -1.33 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 381.6 | 380 | 381.7 | 380 | 380 | -0.42 | 121 | 5305 | 99 | U$S | |
| SOY.CME/DIC25 | 389.4 | 0 | 0 | 0 | 386.6 | -0.72 | 0 | 200 | 0 | U$S | |
| SOY.CME/ABR26 | 399.2 | 0 | 0 | 0 | 396.2 | -0.75 | 0 | 4580 | 0 | U$S | |
| SOY.CME/JUN26 | 401.6 | 0 | 0 | 0 | 399.6 | -0.5 | 0 | 1032 | 0 | U$S | |
| TRI.ROS/DIS25 | 203.5 | 0 | 0 | 0 | 204.5 | 0.49 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 204 | 0 | 0 | 0 | 202 | -0.98 | 0 | 15 | 0 | U$S | |
| TRI.ROS/NOV25 | 192 | 0 | 0 | 0 | 191.5 | -0.26 | 0 | 42 | 0 | U$S | |
| TRI.ROS/DIC25 | 191.2 | 190.2 | 191.5 | 190.5 | 190.5 | -0.37 | 347 | 3703 | 36 | U$S | |
| TRI.ROS/ENE26 | 193.2 | 192.5 | 193 | 192.8 | 192.8 | -0.21 | 23 | 1300 | -7 | U$S | |
| TRI.ROS/MAR26 | 196.1 | 195.5 | 196.5 | 196.1 | 196 | -0.05 | 280 | 404 | 134 | U$S | |
| TRI.MIN/DIC25 | 191.2 | 190.5 | 191.4 | 191 | 190.5 | -0.37 | 20 | 136 | 7 | U$S | |
| TRI.MIN/ENE26 | 193.2 | 0 | 0 | 0 | 192.8 | -0.21 | 0 | 23 | 0 | U$S | |
| TRI.MIN/MAR26 | 196.1 | 196.1 | 196.1 | 196.1 | 196 | -0.05 | 10 | 20 | 10 | U$S | |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 260000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 265000 | 0 | 0 | 0 | 265000 | 0 | 0 | 0 | 0 | U$S |