Mercados

MERCADO DE CHICAGO | 09/04/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1165.25	2.25	1170.5	1159.75	1162	1163	428,16	0,83
JUL6		1181	1.5	1186	1176	1178	1179.5	433,95	0,55
AUG6		1175.75	1.25	1180.75	1171.5	1172.25	1174.5	432,02	0,46
SEP6		1152.75	-0.25	1159	1149	1149	1153	423,57	-9,19
NOV6		1152.5	-0.5	1159	1149.75	1151	1153	423,48	-0,18
JAN7		1163.25	0.25	1169.25	1160.25	1161	1163	427,43	9,19
MAR7		1160.75	2.25	1166.5	1155.5	1155.5	1158.5	426,51	0,83
MAY7		1163.75	2.75	1170	1159.5	1159.5	1161	427,61	1,01
JUL7		1170	2.75	1176.5	1164	1164	1167.25	429,91	1,01
AUG7		1157.5	3.25	1157	1156.5	1157	1154.25	425,32	1,19
SEP7		1128.75	3.5				1125.25	414,75	1,29
NOV7		1120	1.75	1124.5	1115.5	1115.5	1118.25	411,54	0,64
JAN8		1130.75	2.75				1128	415,49	1,01
MAR8		1131.5	2.75				1128.75	415,76	1,01
MAY8		1135.5	2.75				1132.75	417,23	1,01
JUL8		1143	5.25				1137.75	419,99	1,93
AUG8		1135.75	5.25				1130.5	417,33	1,93

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		590.5	-5.25	605.5	585.25	595.5	595.75	216,98	-1,93
JUL6		605.75	-7.25	621.5	600.75	612	613	222,58	-2,66
SEP6		620.25	-7.5	636.25	615.5	626.5	627.75	227,91	-2,76
DEC6		639.5	-8	655.25	634.75	645.5	647.5	234,98	-2,94
MAR7		653.75	-8.75	670.25	649.5	660.75	662.5	240,22	-3,22
MAY7		660.5	-8.25	670	660.75	669.75	668.75	242,70	-3,03
JUL7		658.25	-7.5	667.5	653.75	667.5	665.75	241,87	-2,76
SEP7		664.25	-7.25				671.5	244,07	-2,66
DEC7		674.75	-7				681.75	247,93	-2,57
MAR8		681.25	-7				688.25	250,32	-2,57
MAY8		681.5	-7				688.5	250,41	-2,57
JUL8		661.5	-7				668.5	243,06	-2,57

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		444	-2.75	450.25	442.25	447.25	446.75	174,80	-1,08
JUL6		455	-3	460.5	453.25	458	458	179,13	-1,18
SEP6		459.25	-2.75	464.25	457.5	461.25	462	180,80	-1,08
DEC6		474.25	-2	478.5	472.25	475.5	476.25	186,71	-0,79
MAR7		486.5	-2	490.25	484.5	487.25	488.5	191,53	-0,79
MAY7		493.5	-2.5	497.25	491.75	494.25	496	194,28	-0,98
JUL7		496.75	-2.5	500.75	495	498	499.25	195,56	-0,98
SEP7		480.25	-2.5	483	479	482.75	482.75	189,07	-0,98
DEC7		485.5	-3.75	489.75	484.25	487.25	489.25	191,13	-1,48
MAR8		495.5	-2.5	498.75	495.5	497.25	498	195,07	-0,98
MAY8		500.25	-2.5				502.75	196,94	-0,98
JUL8		502	-2.75				504.75	197,63	-1,08
SEP8		477.25	-1.5				478.75	187,89	-0,59

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		317.6	3.3	318.9	312	313.5	314.3	350,09	3,64
JUL6		316.4	2.4	317.4	311.8	312	314	348,77	2,65
AUG6		314.6	2	315.2	310.3	311.3	312.6	346,78	2,20
SEP6		311.8	2	312.2	307.9	308.7	309.8	343,69	2,20
OCT6		309	1.8	309.4	305.4	305.9	307.2	340,61	1,98
DEC6		312.1	1.5	312.7	308.8	309.1	310.6	344,03	1,65
JAN7		312.6	1.3	313.1	310.2	310.5	311.3	344,58	1,43
MAR7		311.8	1.2	312.5	310	310	310.6	343,69	1,32
MAY7		311.8	0.9	312.3	310.7	310.8	310.9	343,69	0,99
JUL7		313.8	0.9	314.2	312.8	313.5	312.9	345,90	0,99
AUG7		312.9	0.5	314.2	312.7	314.2	312.4	344,91	0,55
SEP7		311	0.3	313	313	313	310.7	342,81	0,33
OCT7		308.6	1	309.8	309	309	307.6	340,17	1,10
DEC7		311.1	0.9	312.2	310.7	310.7	310.2	342,92	0,99
JAN8		311.5	0.9				310.6	343,36	0,99
MAR8		311.6	0.9				310.7	343,47	0,99
MAY8		313.4	0.9				312.5	345,46	0,99
JUL8		315.5	0.9				314.6	347,77	0,99
AUG8		315.3	0.9				314.4	347,55	0,99
SEP8		314.5	0.9				313.6	346,67	0,99
OCT8		314.5	0.9				313.6	346,67	0,99

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		67.7	0.21	68.63	67.35	67.51	67.49	1.492,50	4,63
JUL6		67.62	0.23	68.42	67.19	67.19	67.39	1.490,74	5,07
AUG6		66.55	0.21	67.33	66.19	66.5	66.34	1.467,15	4,63
SEP6		65.49	0.23	66.21	65.13	65.43	65.26	1.443,78	5,07
OCT6		64.43	0.24	65.08	64.03	64.34	64.19	1.420,41	5,29
DEC6		63.78	0.26	64.37	63.32	63.32	63.52	1.406,08	5,73
JAN7		63.42	0.29	63.89	63	63.24	63.13	1.398,15	6,39
MAR7		62.81	0.29	63.22	62.43	62.68	62.52	1.384,70	6,39
MAY7		62.22	0.39	62.5	61.77	61.99	61.83	1.371,69	8,60
JUL7		61.57	0.37	61.86	61.31	61.33	61.2	1.357,36	8,16
AUG7		60.67	0.33	60.65	60.53	60.65	60.34	1.337,52	7,28
SEP7		59.72	0.29	59.5	59.5	59.5	59.43	1.316,58	6,39
OCT7		58.76	0.29				58.47	1.295,41	6,39
DEC7		58.31	0.29	58.3	58.3	58.3	58.02	1.285,49	6,39
JAN8		57.83	0.3				57.53	1.274,91	6,61
MAR8		57.39	0.3				57.09	1.265,21	6,61
MAY8		57.13	0.29				56.84	1.259,48	6,39
JUL8		57.36	0.29				57.07	1.264,55	6,39
AUG8		57.05	0.29				56.76	1.257,72	6,39
SEP8		56.71	0.29				56.42	1.250,22	6,39
OCT8		56.86	0.29				56.57	1.253,53	6,39

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN