Chicago
MERCADO DE CHICAGO | 19/08/2025
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 1013 | -8 | 1025.25 | 1009.75 | 1021.5 | 1020.75 | 372,22 | -2,94 | |
| NOV5 | 1033.75 | -8 | 1046 | 1030.5 | 1042 | 1041.25 | 379,85 | -2,94 | |
| JAN6 | 1053.25 | -7.75 | 1064.75 | 1050 | 1060 | 1060 | 387,01 | -2,85 | |
| MAR6 | 1069 | -7.5 | 1080 | 1065.5 | 1075 | 1075.25 | 392,80 | -2,76 | |
| MAY6 | 1081.5 | -7.25 | 1091.75 | 1077.75 | 1087.25 | 1087.5 | 397,39 | -2,66 | |
| JUL6 | 1090 | -6.75 | 1099.25 | 1085.75 | 1094.75 | 1095.25 | 400,51 | -2,48 | |
| AUG6 | 1085.25 | -5.5 | 1094 | 1081.25 | 1091.25 | 1089.75 | 398,77 | -2,02 | |
| SEP6 | 1068 | -7.25 | 1076.25 | 1065 | 1076.25 | 1073.25 | 392,43 | -2,66 | |
| NOV6 | 1064.75 | -7 | 1073.75 | 1062.5 | 1070.5 | 1070.5 | 391,24 | -2,57 | |
| JAN7 | 1075.25 | -6 | 1081.75 | 1074.25 | 1081.75 | 1081 | 395,09 | -2,20 | |
| MAR7 | 1076.75 | -6.25 | 1077.25 | 1076.5 | 1077.25 | 1082.75 | 395,65 | -2,30 | |
| MAY7 | 1082 | -6 | 1088 | 397,57 | -2,20 | ||||
| JUL7 | 1089.75 | -5.25 | 1095 | 400,42 | -1,93 | ||||
| AUG7 | 1084.25 | -5 | 1089.25 | 398,40 | -1,84 | ||||
| SEP7 | 1071.5 | -4.75 | 1076.25 | 393,72 | -1,75 | ||||
| NOV7 | 1070.5 | -4.75 | 1075.25 | 393,35 | -1,75 | ||||
| JUL8 | 1090.75 | -4.75 | 1095.5 | 400,79 | -1,75 | ||||
| NOV8 | 1073.5 | -4.75 | 1078.25 | 394,45 | -1,75 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 499.5 | -7 | 506 | 498.75 | 506 | 506.25 | 183,54 | -2,57 | |
| DEC5 | 521.75 | -6.75 | 528 | 520.5 | 528 | 528.25 | 191,71 | -2,48 | |
| MAR6 | 541.5 | -5.5 | 545.5 | 539.25 | 544.5 | 546.5 | 198,97 | -2,02 | |
| MAY6 | 554.5 | -4.5 | 557.75 | 552.25 | 557.5 | 558.75 | 203,75 | -1,65 | |
| JUL6 | 565.5 | -3.75 | 566.5 | 562.25 | 566.5 | 568.75 | 207,79 | -1,38 | |
| SEP6 | 580 | -3.25 | 581 | 576.75 | 581 | 583.25 | 213,12 | -1,19 | |
| DEC6 | 598.75 | -4 | 603 | 599 | 603 | 602.75 | 220,01 | -1,47 | |
| MAR7 | 611.75 | -4.75 | 616.5 | 224,78 | -1,75 | ||||
| MAY7 | 608.5 | -4.75 | 613.25 | 223,59 | -1,75 | ||||
| JUL7 | 593.5 | -4.75 | 598.25 | 218,08 | -1,75 | ||||
| SEP7 | 607.25 | -4.75 | 612 | 223,13 | -1,75 | ||||
| DEC7 | 625 | -4.75 | 629.75 | 229,65 | -1,75 | ||||
| MAR8 | 637.5 | -4.75 | 642.25 | 234,25 | -1,75 | ||||
| MAY8 | 634.25 | -4.75 | 639 | 233,05 | -1,75 | ||||
| JUL8 | 619.25 | -4.75 | 624 | 227,54 | -1,75 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 379.5 | -3.75 | 383 | 377.75 | 383 | 383 | 149,40 | -1,48 | |
| DEC5 | 403.25 | -3.5 | 406 | 401.5 | 406 | 406.5 | 158,75 | -1,38 | |
| MAR6 | 420.75 | -3.5 | 424 | 419.25 | 424 | 424.25 | 165,64 | -1,38 | |
| MAY6 | 431.25 | -3.75 | 434 | 429.5 | 434 | 434.75 | 169,78 | -1,48 | |
| JUL6 | 438.5 | -3.25 | 440.75 | 436.75 | 440.5 | 441.25 | 172,63 | -1,28 | |
| SEP6 | 440.25 | -2.25 | 440.75 | 438.25 | 440.5 | 442 | 173,32 | -0,89 | |
| DEC6 | 449.5 | -1.5 | 450 | 447.25 | 450 | 450.75 | 176,96 | -0,59 | |
| MAR7 | 461.75 | -2 | 461.75 | 460 | 461.75 | 463.25 | 181,78 | -0,79 | |
| MAY7 | 468.25 | -1.5 | 467 | 466.75 | 467 | 469.75 | 184,34 | -0,59 | |
| JUL7 | 471.25 | -1.75 | 471.5 | 470 | 471.5 | 473 | 185,52 | -0,69 | |
| SEP7 | 457.25 | -2 | 459.25 | 180,01 | -0,79 | ||||
| DEC7 | 459.5 | -1.5 | 460.75 | 458.5 | 460.5 | 461 | 180,90 | -0,59 | |
| JUL8 | 477.5 | -1.5 | 479 | 187,98 | -0,59 | ||||
| DEC8 | 462 | -1.5 | 463.5 | 181,88 | -0,59 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 287.4 | 6.8 | 288.8 | 280.5 | 280.5 | 280.4 | 316,80 | 7,50 | |
| OCT5 | 289.3 | 5.1 | 290.5 | 283.8 | 283.8 | 284 | 318,89 | 5,62 | |
| DEC5 | 295.9 | 3.9 | 296.9 | 291.3 | 292 | 291.8 | 326,17 | 4,30 | |
| JAN6 | 299.7 | 3.6 | 300.6 | 295.4 | 296.8 | 295.9 | 330,36 | 3,97 | |
| MAR6 | 305.9 | 2.9 | 306.5 | 302 | 302.6 | 302.6 | 337,19 | 3,20 | |
| MAY6 | 311.1 | 2.5 | 311.8 | 307.6 | 308.3 | 308.2 | 342,92 | 2,76 | |
| JUL6 | 315.5 | 1.8 | 316 | 312.5 | 314.1 | 313.1 | 347,77 | 1,98 | |
| AUG6 | 316.7 | 1.7 | 317.5 | 314.4 | 316.1 | 314.8 | 349,10 | 1,87 | |
| SEP6 | 316.7 | 1.2 | 318 | 314.9 | 316.3 | 315.5 | 349,10 | 1,32 | |
| OCT6 | 315.2 | 0.6 | 316.5 | 314.6 | 316 | 314.6 | 347,44 | 0,66 | |
| DEC6 | 318 | 0.7 | 319.9 | 316.6 | 318.2 | 317.1 | 350,53 | 0,77 | |
| JAN7 | 319 | 0.6 | 321.2 | 318.2 | 320.5 | 318.4 | 351,63 | 0,66 | |
| MAR7 | 320.3 | 0.2 | 322.6 | 319.9 | 322.4 | 320.1 | 353,06 | 0,22 | |
| MAY7 | 323.3 | 0.2 | 323 | 323 | 323 | 323.1 | 356,37 | 0,22 | |
| JUL7 | 326.4 | 0.1 | 326.5 | 326.5 | 326.5 | 326.3 | 359,79 | 0,11 | |
| AUG7 | 326.8 | 326.8 | 360,23 | ||||||
| SEP7 | 326.4 | 0.1 | 326.3 | 359,79 | 0,11 | ||||
| OCT7 | 324.4 | 0.1 | 324.3 | 357,58 | 0,11 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP5 | 51.68 | -1.56 | 53.27 | 51.59 | 53.24 | 53.27 | 1.139,33 | -34,39 | |
| OCT5 | 51.65 | -1.52 | 53.17 | 51.59 | 52.95 | 53.2 | 1.138,67 | -33,51 | |
| DEC5 | 51.81 | -1.48 | 53.33 | 51.73 | 52.99 | 53.32 | 1.142,20 | -32,63 | |
| JAN6 | 52.05 | -1.47 | 53.51 | 51.98 | 53.37 | 53.54 | 1.147,49 | -32,41 | |
| MAR6 | 52.23 | -1.41 | 53.63 | 52.18 | 53.47 | 53.65 | 1.151,46 | -31,08 | |
| MAY6 | 52.23 | -1.34 | 53.59 | 52.17 | 53.41 | 53.59 | 1.151,46 | -29,54 | |
| JUL6 | 52.02 | -1.22 | 53.23 | 51.95 | 53.06 | 53.26 | 1.146,83 | -26,90 | |
| AUG6 | 51.46 | -1.14 | 52.56 | 51.39 | 52.44 | 52.6 | 1.134,48 | -25,13 | |
| SEP6 | 50.9 | -1.06 | 51.69 | 50.86 | 51.69 | 51.96 | 1.122,13 | -23,37 | |
| OCT6 | 50.38 | -0.99 | 51.31 | 50.3 | 51.31 | 51.37 | 1.110,67 | -21,83 | |
| DEC6 | 50.2 | -0.93 | 51.18 | 50.11 | 51.03 | 51.18 | 1.106,70 | -20,50 | |
| JAN7 | 50.08 | -0.98 | 51.06 | 1.104,06 | -21,60 | ||||
| MAR7 | 49.87 | -0.99 | 50.86 | 1.099,43 | -21,83 | ||||
| MAY7 | 49.72 | -0.98 | 50.7 | 1.096,12 | -21,60 | ||||
| JUL7 | 49.51 | -0.97 | 50.48 | 1.091,49 | -21,38 | ||||
| AUG7 | 49.18 | -0.96 | 50.14 | 1.084,22 | -21,16 | ||||
| SEP7 | 48.74 | -0.95 | 49.69 | 1.074,51 | -20,94 | ||||
| OCT7 | 48.47 | -0.95 | 49.42 | 1.068,56 | -20,94 | ||||
| DEC7 | 48.35 | -0.95 | 49.3 | 1.065,92 | -20,94 | ||||
| JUL8 | 48.24 | -0.95 | 49.19 | 1.063,49 | -20,94 | ||||
| OCT8 | 48.23 | -0.95 | 49.18 | 1.063,27 | -20,94 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|