Mercados

Rofex/Matba

MAT BUENOS AIRES | 04/07/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 166.6 0 0 0 166.6 0 0 551 0 U$S
CRN.CME/NOV25 172.1 0 0 0 172.1 0 0 2980 0 U$S
CRN.CME/ABR26 183.4 0 0 0 183.4 0 0 200 0 U$S
CRN.CME/JUN26 183.1 0 0 0 183.1 0 0 6200 0 U$S
GIR.ROS.P/DIS25 400000 0 0 0 400000 0 0 0 0 U$S
MAI.ROS/DIS25 174 0 0 0 171 -1.72 0 0 0 U$S
MAI.ROS/JUL25 172 170.8 171 171 171 -0.58 74 3678 -171 U$S
MAI.ROS/SEP25 176 175.5 177 176.5 176.5 0.28 106 3706 9 U$S
MAI.ROS/DIC25 179.5 179 180.5 180.5 180.5 0.56 123 4159 32 U$S
MAI.ROS/ABR26 176 176.4 176.4 176.4 177.3 0.74 15 3175 15 U$S
MAI.ROS/JUL26 171 171 171 171 171.3 0.18 26 2165 8 U$S
MAI.MIN/DIC25 179.5 180 180 180 180.5 0.56 3 153 0 U$S
MAI.MIN/ABR26 176 0 0 0 177.3 0.74 0 50 0 U$S
MAI.MIN/JUL26 171 0 0 0 171.3 0.18 0 0 0 U$S
MAI.ROS.P/DIS25 213500 0 0 0 212000 -0.7 0 0 0 U$S
SOJ.ROS/DIS25 269.5 0 0 0 264 -2.04 0 0 0 U$S
SOJ.ROS/JUL25 272.8 269.5 272.8 269.5 269.7 -1.14 233 1437.5 -421 U$S
SOJ.ROS/SEP25 281.7 281 281.5 281 281 -0.25 54 1529 9 U$S
SOJ.ROS/NOV25 287.9 286.8 288.5 287 287 -0.31 263 9241 104 U$S
SOJ.ROS/ENE26 290.7 290.4 290.4 290.4 290.1 -0.21 1 326 0 U$S
SOJ.ROS/MAY26 285.5 284.1 285.5 284.5 284.5 -0.35 77 4081 28 U$S
SOJ.MIN/SEP25 281.7 0 0 0 281 -0.25 0 36 0 U$S
SOJ.MIN/NOV25 287.9 287.2 287.4 287.4 287 -0.31 10 2246 0 U$S
SOJ.MIN/MAY26 285.5 0 0 0 284.5 -0.35 0 11 0 U$S
SOJ.ROS.P/DIS25 330000 325000 329000 327000 327000 -0.91 28 25 25 U$S
SOR.ROS.P/DIS25 200000 0 0 0 200000 0 0 0 0 U$S
SOY.CME/OCT25 384.9 0 0 0 384.9 0 0 6984 0 U$S
SOY.CME/DIC25 391.5 0 0 0 391.5 0 0 600 0 U$S
SOY.CME/ABR26 397 0 0 0 397 0 0 5993 0 U$S
TRI.ROS/DIS25 196 0 0 0 193.5 -1.28 0 0 0 U$S
TRI.ROS/JUL25 203 202 202 202 202 -0.49 16 611 -61 U$S
TRI.ROS/SEP25 204 0 0 0 204 0 0 13 0 U$S
TRI.ROS/NOV25 202 0 0 0 200.5 -0.74 0 5 0 U$S
TRI.ROS/DIC25 203 201.5 202.5 201.5 201.5 -0.74 18 2971 0 U$S
TRI.ROS/ENE26 205.5 204 204 204 204 -0.73 5 967 -3 U$S
TRI.ROS/MAR26 209.5 0 0 0 208 -0.72 0 8 0 U$S
TRI.MIN/DIC25 203 200.5 201.5 201.5 201.5 -0.74 6 113 4 U$S
TRI.MIN/ENE26 205.5 0 0 0 204 -0.73 0 17 0 U$S
TRI.ROS.P/DIS25 240000 0 0 0 240000 0 0 0 0 U$S
TRI.BA.P/DIS25 230000 0 0 0 230000 0 0 0 0 U$S