Chicago
MERCADO DE CHICAGO | 27/03/2024
SOJA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 1192.5 | -6.75 | 1198 | 1189.5 | 1196.75 | 1199 | 438,18 | -2,48 | |
JUL4 | 1206.5 | -6.25 | 1211.5 | 1203.5 | 1210 | 1212.5 | 443,32 | -2,30 | |
AUG4 | 1205 | -5.5 | 1208.75 | 1201.25 | 1207 | 1209.75 | 442,77 | -2,02 | |
SEP4 | 1185.25 | -7.5 | 1190.25 | 1184 | 1189.75 | 1192 | 435,51 | -2,76 | |
NOV4 | 1183.5 | -8.5 | 1189.75 | 1182 | 1188.75 | 1191 | 434,87 | -3,12 | |
JAN5 | 1193 | -8.5 | 1199.25 | 1191.75 | 1199.25 | 1200.5 | 438,36 | -3,12 | |
MAR5 | 1187.25 | -8.25 | 1192.75 | 1185.5 | 1190.5 | 1194.5 | 436,25 | -3,03 | |
MAY5 | 1188.25 | -8.75 | 1193.25 | 1186.5 | 1192 | 1195.25 | 436,62 | -3,22 | |
JUL5 | 1192.75 | -9.5 | 1197.5 | 1190.5 | 1196.25 | 1200 | 438,27 | -3,49 | |
AUG5 | 1184 | -7.25 | 1191.25 | 435,05 | -2,66 | ||||
SEP5 | 1161 | -7.75 | 1168.75 | 426,60 | -2,85 | ||||
NOV5 | 1152.5 | -8.75 | 1159 | 1151.75 | 1159 | 1160.5 | 423,48 | -3,22 | |
JAN6 | 1161.25 | -7.75 | 1169 | 426,69 | -2,85 | ||||
MAR6 | 1160.75 | -7.75 | 1168.5 | 426,51 | -2,85 | ||||
MAY6 | 1164 | -7.75 | 1171.75 | 427,71 | -2,85 | ||||
JUL6 | 1169 | -7.75 | 1176.75 | 429,54 | -2,85 | ||||
AUG6 | 1163 | -7.75 | 1170.75 | 427,34 | -2,85 |
TRIGO
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 578.25 | 1.5 | 580.75 | 572.25 | 577.25 | 577.25 | 212,47 | 0,55 | |
JUL4 | 574 | 576 | 568.5 | 576 | 574 | 210,91 | |||
SEP4 | 585.25 | -1 | 587.75 | 581 | 587.75 | 586.25 | 215,05 | -0,37 | |
DEC4 | 603.25 | -1.75 | 606.75 | 599.5 | 604.75 | 605 | 221,66 | -0,64 | |
MAR5 | 619 | -1.75 | 621 | 616 | 618.25 | 620.75 | 227,45 | -0,64 | |
MAY5 | 627.75 | -1.75 | 629.5 | 627.25 | 627.5 | 629.5 | 230,66 | -0,64 | |
JUL5 | 625 | -1.25 | 625 | 623 | 625 | 626.25 | 229,65 | -0,46 | |
SEP5 | 630.75 | -1.25 | 632 | 231,77 | -0,46 | ||||
DEC5 | 641.5 | -1.25 | 642.75 | 235,72 | -0,46 | ||||
MAR6 | 647.25 | -1.25 | 648.5 | 237,83 | -0,46 | ||||
MAY6 | 652.75 | -1.25 | 654 | 239,85 | -0,46 |
MAIZ
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 426.75 | -6 | 432.25 | 426.25 | 432 | 432.5 | 168,01 | -2,36 | |
JUL4 | 439.25 | -5.75 | 445 | 438.75 | 445 | 445 | 172,93 | -2,26 | |
SEP4 | 448.5 | -5.5 | 454 | 448.5 | 453.75 | 454.25 | 176,57 | -2,17 | |
DEC4 | 462.25 | -6 | 468 | 462 | 467.75 | 468 | 181,98 | -2,36 | |
MAR5 | 476 | -6 | 481.75 | 475.75 | 481.75 | 481.75 | 187,39 | -2,36 | |
MAY5 | 482.75 | -6.25 | 487.75 | 482.25 | 487.5 | 488.5 | 190,05 | -2,46 | |
JUL5 | 485.5 | -6.25 | 490.25 | 485 | 490 | 491.25 | 191,13 | -2,46 | |
SEP5 | 477.75 | -4.5 | 480.25 | 478 | 480.25 | 482.25 | 188,08 | -1,77 | |
DEC5 | 479.5 | -5.25 | 483.25 | 478.75 | 483 | 484 | 188,77 | -2,07 | |
MAR6 | 488.5 | -4.5 | 490 | 489.25 | 489.75 | 493 | 192,32 | -1,77 | |
MAY6 | 492.25 | -4.5 | 494.5 | 494.5 | 494.5 | 496.75 | 193,79 | -1,77 | |
JUL6 | 495.5 | -5.25 | 496.5 | 496.25 | 496.25 | 500.75 | 195,07 | -2,07 | |
SEP6 | 469.75 | -5.25 | 475 | 184,93 | -2,07 |
HARINA DE SOJA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 339 | -1.1 | 341.9 | 338.2 | 339.2 | 339.8 | 373,68 | -1,21 | |
JUL4 | 342.6 | -1.4 | 344.9 | 341.9 | 342.8 | 343.5 | 377,65 | -1,54 | |
AUG4 | 343.4 | -1.7 | 345.4 | 342.7 | 343.3 | 344.4 | 378,53 | -1,87 | |
SEP4 | 344.1 | -1.5 | 345.9 | 343.4 | 344 | 345.1 | 379,30 | -1,65 | |
OCT4 | 343.7 | -2 | 345.4 | 342.9 | 344.2 | 345 | 378,86 | -2,20 | |
DEC4 | 346.6 | -2.2 | 348.6 | 345.9 | 347.5 | 348.1 | 382,05 | -2,43 | |
JAN5 | 347.4 | -2.1 | 349.3 | 346.6 | 348.1 | 348.7 | 382,94 | -2,31 | |
MAR5 | 345.6 | -1.6 | 347.4 | 344.8 | 345.6 | 346.4 | 380,95 | -1,76 | |
MAY5 | 345.4 | -0.5 | 347 | 345.8 | 346 | 345.9 | 380,73 | -0,55 | |
JUL5 | 347 | -0.6 | 348.7 | 346.7 | 347.2 | 347.6 | 382,50 | -0,66 | |
AUG5 | 346.6 | -0.6 | 348.2 | 348 | 348 | 347.2 | 382,05 | -0,66 | |
SEP5 | 345.6 | -0.5 | 346.1 | 380,95 | -0,55 | ||||
OCT5 | 343.1 | -0.3 | 343.4 | 378,20 | -0,33 | ||||
DEC5 | 345.1 | -0.4 | 347.3 | 345.6 | 346.1 | 345.5 | 380,40 | -0,44 | |
JAN6 | 345.4 | -0.4 | 345.8 | 380,73 | -0,44 | ||||
MAR6 | 345 | -0.2 | 345.2 | 380,29 | -0,22 | ||||
MAY6 | 345 | -0.2 | 345.2 | 380,29 | -0,22 | ||||
JUL6 | 346.2 | -0.2 | 346.4 | 381,61 | -0,22 | ||||
AUG6 | 345.1 | -0.1 | 345.2 | 380,40 | -0,11 | ||||
SEP6 | 342.5 | 342.5 | 377,54 |
ACEITE DE SOJA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 47.67 | -0.72 | 48.43 | 47.39 | 48.42 | 48.42 | 1.050,93 | -15,87 | |
JUL4 | 48.22 | -0.72 | 48.98 | 47.97 | 48.95 | 48.99 | 1.063,05 | -15,87 | |
AUG4 | 48.25 | -0.71 | 48.98 | 48.01 | 48.94 | 48.99 | 1.063,71 | -15,65 | |
SEP4 | 48.13 | -0.66 | 48.82 | 47.88 | 48.82 | 48.83 | 1.061,07 | -14,55 | |
OCT4 | 47.92 | -0.61 | 48.64 | 47.7 | 48.64 | 48.57 | 1.056,44 | -13,45 | |
DEC4 | 47.91 | -0.63 | 48.56 | 47.64 | 48.52 | 48.59 | 1.056,22 | -13,89 | |
JAN5 | 47.96 | -0.63 | 48.51 | 47.74 | 48.51 | 48.65 | 1.057,32 | -13,89 | |
MAR5 | 47.91 | -0.66 | 48.41 | 47.68 | 48.4 | 48.59 | 1.056,22 | -14,55 | |
MAY5 | 47.96 | -0.69 | 48.1 | 47.95 | 48.04 | 48.65 | 1.057,32 | -15,21 | |
JUL5 | 47.96 | -0.71 | 48.16 | 47.93 | 48.05 | 48.67 | 1.057,32 | -15,65 | |
AUG5 | 47.72 | -0.71 | 47.8 | 47.72 | 47.77 | 48.43 | 1.052,03 | -15,65 | |
SEP5 | 47.39 | -0.72 | 47.6 | 47.43 | 47.49 | 48.11 | 1.044,75 | -15,87 | |
OCT5 | 46.88 | -0.77 | 46.96 | 46.94 | 46.96 | 47.65 | 1.033,51 | -16,98 | |
DEC5 | 46.65 | -0.78 | 46.73 | 46.54 | 46.73 | 47.43 | 1.028,44 | -17,20 | |
JAN6 | 46.65 | -0.79 | 47.44 | 1.028,44 | -17,42 | ||||
MAR6 | 46.62 | -0.79 | 47.41 | 1.027,78 | -17,42 | ||||
MAY6 | 46.67 | -0.79 | 47.46 | 1.028,88 | -17,42 | ||||
JUL6 | 46.68 | -0.79 | 47.47 | 1.029,10 | -17,42 | ||||
AUG6 | 46.41 | -0.79 | 47.2 | 1.023,15 | -17,42 | ||||
SEP6 | 46.43 | -0.79 | 47.22 | 1.023,59 | -17,42 |
SOJA SUDAMERICANA
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|
TRIGO KANSAS
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN |
---|