Rofex/Matba
MAT BUENOS AIRES | 18/04/2024
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR24 | 169.5 | 169 | 170.5 | 169 | 169 | -0.29 | 1900 | 6079 | -1900 | U$S | |
| CRN.CME/JUN24 | 177.3 | 176.5 | 176.8 | 176.5 | 176.5 | -0.45 | 400 | 19803 | 360 | U$S | |
| CRN.CME/NOV24 | 184.3 | 184.7 | 184.8 | 184.7 | 184.7 | 0.22 | 420 | 1062 | 320 | U$S | |
| MAI.ROS/DIS24 | 178.7 | 0 | 0 | 0 | 179.5 | 0.45 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR24 | 178.7 | 178 | 181 | 179.5 | 179.5 | 0.45 | 388 | 1681.5 | -254 | U$S | |
| MAI.ROS/JUL24 | 173.3 | 172 | 174.5 | 174.2 | 174.2 | 0.52 | 432 | 10887 | 25 | U$S | |
| MAI.ROS/SEP24 | 176 | 175 | 177 | 176.5 | 176.5 | 0.28 | 71 | 2091 | 2 | U$S | |
| MAI.ROS/DIC24 | 180.5 | 179 | 181.2 | 180.5 | 180.5 | 0 | 307 | 2016 | 31 | U$S | |
| MAI.ROS/ABR25 | 181 | 180 | 180.1 | 180 | 180 | -0.55 | 37 | 79 | 22 | U$S | |
| MAI.MIN/JUL24 | 173.3 | 171.9 | 173.2 | 173.2 | 174.2 | 0.52 | 8 | 233 | 2 | U$S | |
| MAI.MIN/SEP24 | 176 | 176 | 176 | 176 | 176.5 | 0.28 | 2 | 40 | -2 | U$S | |
| MAI.MIN/DIC24 | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0 | 1 | 20 | 0 | U$S | |
| MAI.MIN/ABR25 | 181 | 0 | 0 | 0 | 180 | -0.55 | 0 | 11 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 155000 | 0 | 0 | 0 | 156000 | 0.65 | 0 | 0 | -2 | U$S | |
| SOJ.ROS/DIS24 | 290 | 0 | 0 | 0 | 289 | -0.34 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR24 | 290 | 0 | 0 | 0 | 289 | -0.34 | 0 | 165 | 0 | U$S | |
| SOJ.ROS/MAY24 | 290.2 | 288 | 290.5 | 289 | 289 | -0.41 | 756 | 10240 | -255 | U$S | |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 295 | 292.5 | 294.5 | 293.5 | 293.5 | -0.51 | 112 | 3317 | 51 | U$S | |
| SOJ.ROS/SEP24 | 299 | 0 | 0 | 0 | 298 | -0.33 | 0 | 233 | 0 | U$S | |
| SOJ.ROS/NOV24 | 304.7 | 301.5 | 304 | 302.2 | 302.2 | -0.82 | 107 | 2644 | 12 | U$S | |
| SOJ.ROS/MAY25 | 294.5 | 291.5 | 292.5 | 292 | 292 | -0.85 | 110 | 849 | 57 | U$S | |
| SOJ.MIN/MAY24 | 290.2 | 288.8 | 290 | 288.8 | 289 | -0.41 | 123 | 5655 | -44 | U$S | |
| SOJ.MIN/JUL24 | 295 | 0 | 0 | 0 | 293.5 | -0.51 | 0 | 189 | 0 | U$S | |
| SOJ.MIN/NOV24 | 304.7 | 0 | 0 | 0 | 302.2 | -0.82 | 0 | 39 | 0 | U$S | |
| SOJ.MIN/MAY25 | 294.5 | 0 | 0 | 0 | 292 | -0.85 | 0 | 3 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 252000 | 251000 | 252500 | 251000 | 251000 | -0.4 | 20 | 10 | 8 | U$S | |
| SOR.ROS/MAY24 | 164.5 | 0 | 0 | 0 | 164.5 | 0 | 0 | 3 | 0 | U$S | |
| SOR.ROS/JUL24 | 163.5 | 0 | 0 | 0 | 163.5 | 0 | 0 | 3 | 0 | U$S | |
| SOR.ROS.P/DIS24 | 143500 | 0 | 0 | 0 | 143500 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR24 | 424 | 419 | 421.5 | 420.9 | 420.9 | -0.73 | 502 | 4464 | -2 | U$S | |
| SOY.CME/JUN24 | 429.7 | 425.2 | 427.2 | 425.2 | 425.2 | -1.05 | 550 | 4646 | 180 | U$S | |
| SOY.CME/OCT24 | 429.8 | 428 | 429.4 | 429.4 | 428.9 | -0.21 | 1106 | 4166 | 1006 | U$S | |
| SOY.CME/ABR25 | 432.5 | 0 | 0 | 0 | 430.1 | -0.55 | 0 | 31 | 0 | U$S | |
| TRI.BA/DIS24 | 202.5 | 0 | 0 | 0 | 202.5 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS24 | 213 | 0 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY24 | 216 | 0 | 0 | 0 | 217.5 | 0.69 | 0 | 19 | 0 | U$S | |
| TRI.ROS/JUL24 | 221 | 220 | 222.5 | 222.5 | 222.5 | 0.68 | 193 | 1675 | -134 | U$S | |
| TRI.ROS/DIC24 | 204 | 205 | 206 | 206 | 206 | 0.98 | 58 | 416 | 32 | U$S | |
| TRI.ROS/ENE25 | 207.5 | 207 | 207.5 | 207.5 | 208.1 | 0.29 | 2 | 22 | 1 | U$S | |
| TRI.MIN/JUL24 | 221 | 222.5 | 222.5 | 222.5 | 222.5 | 0.68 | 1 | 95 | 0 | U$S | |
| TRI.MIN/DIC24 | 204 | 205 | 205 | 205 | 206 | 0.98 | 10 | 68 | 10 | U$S | |
| TRI.ROS.P/DIS24 | 185100 | 0 | 0 | 0 | 185100 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 175500 | 0 | 0 | 0 | 175500 | 0 | 0 | 0 | 0 | U$S |